Acet
ACT · 美元计价
$0.00911
-1.83%
≈ ￥0.060126
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.00932
24H 最低$0.00875
今日开盘$0.00928
24H 成交量$47.70万
流通市值$1,525.07万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.14万 | — | -6.65% |
| 16 |
HYPEHyperliquid
|
$71.37 | $75.35 | $69.95 | $4,247.79万 | $172.83亿 | -2.30% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.77万 | $1.50亿 | -2.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 432 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $22.24万 | $4,644.13万 | -3.07% |
| 99 |
STXStacks
|
$0.2828 | $0.3017 | $0.2749 | $298.81万 | $5.47亿 | -0.60% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.22% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.30万 | $2,415.75万 | -0.02% |
| 73 |
BCH比特现金
|
$221 | $229.20 | $214.10 | $485.43万 | $44.85亿 | -1.56% |
| 3 |
ETH以太坊
|
$1928.95 | $2,018.78 | $1,895.95 | $7.17亿 | $2,360.23亿 | -4.03% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.53万 | $15.09亿 | 0.00% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 267 |
DYDXDYDX Chain
|
$0.08908 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.98% |
| 230 |
WCTWalletConnect Token
|
$0.02887 | $0.03014 | $0.02776 | $63.91万 | $541.47万 | 0.10% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $935.89万 | $32.26亿 | -5.82% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 291 |
SIGNSign
|
$0.00846 | $0.00928 | $0.00839 | $43.04万 | $1,029.83万 | -8.54% |